History of apple stock price.

Nov 30, 2022 · Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %. Apple share price history: starting at $0.39. Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. The company, officially known at the time as Apple Computers Inc, went public on the Nasdaq stock exchange on 12 December 1980, at a split-adjusted cost of 39 cents per share.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Apple's Stock Price Through the Ages. By. Mark Gongloff. Aug. 25, 2011 8:54 am ET. Apple shares are down a bit this morning on the news of Steve Jobs's departure as CEO, but they are still around ...Apr 25, 2017 · The fourth quarter of 1989 marked the first time Apple had seen a drop in sales. The stock market got edgy, Apple’s shares lost a fifth of its value, and despite having once been tipped to one ...

Apple News: This is the News-site for the company Apple on Markets Insider Indices Commodities Currencies StocksFind the latest dividend history for Apple Inc. Common Stock (AAPL ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings Ratio is given by dividing ...

The lowest closing price for Apple (AAPL) all-time was $0.04, on July 8, 1982. The latest price is $189.44. The iPhone company has a long history of offering reliable gains and could be an asset to any portfolio. ... The recent dip in Apple's stock price Apple's stock has dipped 11% since the company ...

Dividend Yield History. Number of Employees. Historical dividend payout and yield for Apple (AAPL) since 1989. The current TTM dividend payout for Apple (AAPL) as of November 27, 2023 is $0.96. The current dividend yield for Apple as of November 27, 2023 is 0.50%. Compare AAPL With Other Stocks. Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch.Apple first stock split: 16 June 1987. Apple’s first stock split occurred on 16 June 1987, seven years after it became a public company, and it was a two-for-one stock split. It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year.Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per …

In depth view into Apple PE Ratio including historical data from 1980, charts and stats. Apple Inc (AAPL) 191.24 +1.29 (+0.68%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock ...

11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...

Research the performance history and total returns of Apple (AAPL). Analyze the returns by year and compare against peers. ... The total return for Apple (AAPL) stock is 29.67% over the past 12 months vs. 14.47% for the S&P 500. So far it's up 48.01% this year. Includes price appreciation + reinvested dividends. ... Prices are not …The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20...Sep 11, 2023 · Apple stock split history. Stock split date Stock split; August 2020: 4-for-1: June 2014: 7-for-1: ... Apple’s stock price climbed as high as $1.34 in March 2000 during the tech bubble, but it ... Coca-Cola is the third most valuable brand internationally — only behind Apple and Google — with about $90 billion in assets. However, many people don’t know the strange story behind the start of the company and all the intriguing facts abo...Apple Inc. Common Stock (AAPL) Nasdaq Listed; Nasdaq 100; ... Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use ...14 พ.ย. 2566 ... Apple's Storied History ... The Relative Strength Rating shows how a stock's price performance stacks up against all other stocks over the last 52 ...

Historical Prices. Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.Apple's stock fell a modest 4% on Dec. 16, 2021, but the company's market-leading capitalization of $2.94 trillion as of the prior market close declined by $116 billion as a result, as Apple ...1,104.65. +2.83%. 14.43M. View the real-time Apple (NASDAQ AAPL) share price and assess historical data, charts, technical analysis and the share chat forum.Find the latest dividend history for Apple Inc. Common Stock (AAPL ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings Ratio is given by dividing ...Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.

24 ต.ค. 2566 ... Strong Buy Rating: Based on our Apple stock price forecast, we believe AAPL shares are a strong buy. ... Apple Price History. Apple was founded in ...

Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates.This makes Apple the world's most valuable company according to our data. companies: ... Market cap history of Apple from 2001 to 2023. End of year Market Cap. Year Market cap Change; 2023: $2.974 T: 43.9%: 2022: $2.066 T-28.77%: ... CompaniesMarketCap is not associated in any way with CoinMarketCap.com Stock prices are delayed, ...Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch.Nov 8, 2023 · For current and prospective Apple investors, the key points to remember regarding the company‘s stock split history are: Apple has conducted 4 stock splits in its history to maintain an accessible share price under $100. Splits lower the nominal price per share while proportionally increasing number of shares owned. An amazing year. According to the chart above, the Apple share price opened the year at $130. As I write, the shares are currently changing hands for $189. …See the company profile for Apple Inc. (AAPL) including business summary, industry/sector information, number of employees, business summary, corporate governance, key executives and their ...

Stephen Silver | Aug 06, 2018. Bill Gates and Steve Jobs came together 21 years ago, when Microsoft agreed to invest $150 million in Apple stock. The deal shocked Apple purists, but it helped put ...

See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, ... View History AAPL is trading at a 20% premium. Price $191.25. Dec 1, 2023.

13 มิ.ย. 2566 ... Apple shares reached an all-time high at Monday's market close, and the tech giant is hovering just below a $3 trillion market cap.Get the latest Alphabet Inc Class A (GOOGL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.The iPhone company has a long history of offering reliable gains and could be an asset to any portfolio. ... The recent dip in Apple's stock price Apple's stock has dipped 11% since the company ...Yes. Apple pays a quarterly regular cash dividend of $0.22 per share. As of July 16, 2021, Apple had 16,530,166,000 shares outstanding. Apple had a net income of $21.7 billion for the quarter that ...Apple is selling for 171.56 as of the 24th of May 2023. This is a No Change since the beginning of the trading day. The stock's lowest day price was 170.52. Get a comprehensive analysis of Apple stock prices. Discover the factors that affect Apple stock price and make informed investment decisions. Get Apple stock price history and adjusted historical data with charts, graphs, and statistical ...5 มิ.ย. 2566 ... Apple shares hit their highest price in the stock's 43-year history early Monday ahead of the debut of its mixed reality Vision Pro headset ...01:50 PM ET 11/29/2023. The so-called Magnificent Seven stocks have led the 2023 rally. Apple ( AAPL) has gained 46% year to date while Microsoft ( MSFT) boasts an even …Stock price history for Apple (AAPL) Highest end of day price: $196.45 USD on 2023-07-31. Lowest end of day price: $0.04911 USD on 1982-07-08. Stock price history of Apple from 1980 to 2023 11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...Now, the fluctuations in the stock market typically reflect the consumer sentiment about a company. So, if investors have strong faith in the company, they buy the stocks. But, even though launches seem like a "HAPPY" event, during the launch day, Apple's share price always drops! 1. In 2021, it dropped by 0.96%.Historical Prices. Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone.

Apple, Inc. has declared dividend 4 times of $0.91 in the previous financial year (FY2022) Get Apple, Inc. dividend history and stock analysis. Find whether Apple, Inc. is one of the best dividend paying stocks for 2022 with INDmoney where investing in US Stocks is commission free.AAPL Historical Data. Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Jun 9, 2022 · Source: The Motley Fool. Much like the stock splits in Apple’s early history, the company’s stock splits in the 2000s and later were preceded by a run-up in stock price. Performance in the ... Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Instagram:https://instagram. cigna health plans reviewsi bonds rate may 2023how much does a pizza costspecial dividends calendar 0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.35 equities research analysts have issued 1-year price objectives for Apple's stock. Their AAPL share price targets range from $54.00 to $240.00. On average, they expect the company's stock price to reach $198.25 in the next year. This suggests a possible upside of 3.7% from the stock's current price. georgia dental insuranceunity stcok Between 2003 and 2006 the Apple’s stock price increased by more than ten times, from $6 per share to $80 per share. The iPhone Jobs also announced that Apple Computer, Inc would thereafter be called Apple Inc. as the company had widened its emphasis to consumer electronics as well. 270,000 iPhones were sold during the first 30 hours of its ... rover stock Jun 30, 2023 · With 15.7 billion shares outstanding, that stock price pushed Apple to its historic market value. Apple has been here once before: On January 3, 2022, Apple hit the $3 trillion mark during ... Aug 31, 2020 · It’s a similar story for Tesla. The automaker’s 5-for-1 stock split dropped the share price from $2,213 to $444—and the share price rose nearly 13% to about $498 per share after the division ... Apple products are some of the most sought-after items on the market today. Whether you’re looking for a new iPhone, iPad, or Macbook, you can find the latest and greatest Apple products at the official Apple store.