History of apple stock price.

The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple PE ratio as of November 27, 2023 is 31.28. Yes. Apple pays a quarterly regular cash dividend of $0.22 per share. As of July 16, 2021, Apple had 16,530,166,000 shares outstanding. Apple had a net income of $21.7 billion for the quarter that ...Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.Our historical data from Yahoo Finance dates back to 1985, so that is where we will start to discuss the price history of Apple's (AAPL) stock. On January 1st, 1985, Apple (AAPL) stock opened at $0.13 and closed at $0.13.

The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple PE ratio as of November 27, 2023 is 31.28.

View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Apple Stock Price History. In 2021 Apple company’s evaluation was around $300 billion, in that more than $250 billion was the contribution of iPhone and Mac devices, and the remaining was of services like Apple Music, Cloud Platform, Apple Care, and App Store.. Coming to Apple’s stock price, was $168.81 at the start of 2022, and the highest …Find the latest dividend history for Apple Inc. Common Stock (AAPL ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings Ratio is given by dividing ...Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Between 2003 and 2006 the Apple’s stock price increased by more than ten times, from $6 per share to $80 per share. The iPhone Jobs also announced that Apple Computer, Inc would thereafter be called Apple Inc. as the company had widened its emphasis to consumer electronics as well. 270,000 iPhones were sold during the first 30 hours of its ...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...

190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.

SmartAssetPaid Partner. Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business.Aug 25, 2011 · Apple's Stock Price Through the Ages. By. Mark Gongloff. Aug. 25, 2011 8:54 am ET. Apple shares are down a bit this morning on the news of Steve Jobs's departure as CEO, but they are still around ... The 1980s. The IPO: The year that the Apple III was launched, in 1980, was also the beginning of AAPL’s journey on the stock exchange. At an IPO price of $22 (or ten cents in split-adjusted ...Apple (AAPL) stock is expected to trade between $210 to $236 in November 2022. It will then revert to its previous closing price of $223. Apple stock is anticipated to close the year at a minimum ...Apple stock price. Apple Inc, incorporated on January 3, 1977, is a multinational technology company that is listed on the Nasdaq stock exchange since December 1980. Based out of Cupertino, the market capitalization of Apple is $2.07 trillion.Apple Inc. Stock. €168.00. -0.660%. The price for the Apple Inc. stock decreased slightly today. Compared to yesterday there is a change of -€1.120 (-0.660%). With 59 Buy predictions and 1 Sell predictions Apple Inc. is one of the favorites of our community.

Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.The Apple official website is a great resource for anyone looking to learn more about the company and its products. From product information to customer service, the website has everything you need to know about Apple.The lowest closing price for Apple (AAPL) all-time was $0.04, on July 8, 1982. The latest price is $191.26.With 15.7 billion shares outstanding, that stock price pushed Apple to its historic market value. Apple has been here once before: On January 3, 2022, Apple hit the $3 trillion mark during ...1,104.65. +2.83%. 14.43M. View the real-time Apple (NASDAQ AAPL) share price and assess historical data, charts, technical analysis and the share chat forum.The price stayed below $1 till 2004. Since 2004, when Apple’s stock price hit $1, Apple’s stock has grown to $182 as of 3rd Jan 2022. Growth of Apple Stock Price Since its IPO. Apple Stock Returns history since its IPO. Looking at the history of Apple stock price suggests that Apple stock’s returns are fantastic. Here is a look at the ...

When it comes to buying an Apple iPad, you want to make sure you get the best deal possible. With so many retailers offering iPads at different prices, it can be hard to know where to look for the best deals. Here are some tips on where to ...

May 1, 2015 · Apple sold 4.6 million shares to public. AAPL stock was priced at $22 a share for its IPO. Because of the five stock splits (as of 2020) the adjusted IPO price is just $0.10 (that's a direct ... Dividend Yield History. Number of Employees. Historical dividend payout and yield for Apple (AAPL) since 1989. The current TTM dividend payout for Apple (AAPL) as of November 27, 2023 is $0.96. The current dividend yield for Apple as of November 27, 2023 is 0.50%. Compare AAPL With Other Stocks.Apple’s stock price was essentially flat for most of 1984, even in the face of an economic turn-around in the economy. Unfortunately the chart below is unable to reproduce the 1984 price ...Interactive Chart for Apple Inc. (AAPL), analyze all the data with a huge range of indicators. ... Many sales start at $30 off the item's original online price with savings upward of $250 ...Apr 25, 2017 · The fourth quarter of 1989 marked the first time Apple had seen a drop in sales. The stock market got edgy, Apple’s shares lost a fifth of its value, and despite having once been tipped to one ... Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back …Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ...Apple (AAPL) Stock Price Performance. Apple (AAPL) Stock Key Data. Summary Additional Data Analysts Historical Quotes. Key Data. Previous Close. 189.95. Open. 190.33. Day’s Range. 189.23 x 191. ...14 พ.ย. 2566 ... Apple's Storied History ... The Relative Strength Rating shows how a stock's price performance stacks up against all other stocks over the last 52 ...

Research Apple's (Nasdaq:AAPL) stock price, latest news & stock analysis. Find everything from its Valuation, Future Growth, Past Performance and more. ... Summary of all time highs, changes and price drops for Apple; Historical stock prices; Current Share Price: US$191.24: 52 Week High: US$198.23: 52 Week Low: US$124.17: Beta: …

Apple is selling for 171.56 as of the 24th of May 2023. This is a No Change since the beginning of the trading day. The stock's lowest day price was 170.52. Get a comprehensive analysis of Apple stock prices. Discover the factors that affect Apple stock price and make informed investment decisions. Get Apple stock price history and adjusted historical data with charts, graphs, and statistical ...

Below is a brief history of Apple stock’s performance in the last few earnings seasons. ... Apple stock price climbed a modest 3% in the month following earnings, before slowly rising to the ...The Christmas season of 1989 was the first in the company's history to have declining sales, which led to a 20% drop in Apple's stock price. 1990 During this period, the relationship between Sculley and Gassée deteriorated, leading Sculley to effectively demote Gassée in January 1990 by appointing Michael Spindler as the chief operating …Aug 11, 2023 · Between 2003 and 2006 the Apple’s stock price increased by more than ten times, from $6 per share to $80 per share. The iPhone Jobs also announced that Apple Computer, Inc would thereafter be called Apple Inc. as the company had widened its emphasis to consumer electronics as well. 270,000 iPhones were sold during the first 30 hours of its ... Apple's Stock Price Through the Ages. By. Mark Gongloff. Aug. 25, 2011 8:54 am ET. Apple shares are down a bit this morning on the news of Steve Jobs's departure as CEO, but they are still around ...193.47. 50,520,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Apple stock opened at $134.35 on Dec. 22, which means that stock is currently down about 27% for the year as many major companies have seen shares drop due to macroeconomic factors. Apple’s ...High Price. Comment. 30 days. $167.90. $192.93. Wednesday, 29th Nov 2023 AAPL stock ended at $189.37. This is 0.541% less than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 1.65% from a day low at $188.97 to a day high of $192.09 . 90 days.Apple stock split history. According to Apple’s investor website, the company’s stock has been split five times. Here are the dates and details of those Apple stock splits: ... Meanwhile, the average price target for Apple stock stood at $179.4 resulting in a 6.48% upside potential based on 11 August’s closing price of $168.49. The ...Compare to Open 190.90 Prior Close 190.40 (11/28/23) 1 Day AAPL -0.54% DJIA 0.04% S&P 500 -0.09% Technology 0.10% Overview to Download a Spreadsheet DATE OPENApple’s stock price was essentially flat for most of 1984, even in the face of an economic turn-around in the economy. Unfortunately the chart below is unable to reproduce the 1984 price ...* Reflects first date shares trade on a split-adjusted basis. Investor Relations > Dividend History . Apple FooterPredict Apple Stock Price Let’s get the quartiles of Apple stock price 30-day projection, using 10-year daily history. We will use the yfinance library to retrieve the daily history of Apple stock price.

AAPL・May 05. AAPL: iPhone Sales Top Estimates with $51.3bn Revenue, Apple Stock Jumps 2%. Apple’s first-quarter revenue came in above estimates but lagged behind the year-ago quarter.Apple’s first-quarter revenue came in above estimates but lagged behind the year-ago quarter. See all events.Apple Stock Prediction by Month. Apple stock forecast 2040. Stock price of any company 10 years from now is anybody’s guess. Nevertheless, we can still use the price history to take a shot at Apple stock forecast 2040. Considering the exponential run of Apple price in the past decade, $1000 per share seems to be a quite conservative …Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing.301 Moved Permanently. ServerInstagram:https://instagram. momentum stocksbuying oil stocksrating stockcashapp stocks to invest in Nov 1, 1999 · 1 Apple Inc (AAPL) 20 Years Stock Chart History. First, let us see a long term chart of AAPL. The duration is 20 years between 1999-11-01 and 2023-11-24. Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart. View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance. invest in penny stocks appnak stock news Stock Price. November 22, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $191.31. Change. + $0. ... lowest option contract fees 13 มิ.ย. 2566 ... Apple shares reached an all-time high at Monday's market close, and the tech giant is hovering just below a $3 trillion market cap.The lowest closing price for Apple (AAPL) all-time was $0.04, on July 8, 1982. The latest price is $191.26.