Microsoft share price history.

Your surname is more than just a name; it’s a part of your identity and a reflection of your family’s history. While some surnames are unique, many of us share common surnames that have been around for centuries.Microsoft Corporation shares has a market capitalization of $ 2.821 T. Today's Microsoft Corporation Share Price - Explore MSFT stock Information, latest price chart, peers …Mar 6, 2023 · The model shows Microsoft’s enterprise value to be $1.75 trillion while its fair value is $241.35 per share, which is around 5% below the current market price. Microsoft's DCF Model (Historical ... Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary.Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

See Microsoft Corporation (MSFT) history of stock splits. Includes date and ratio.38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.Keep a close eye on the market dynamics and price movements for potential trading decisions. Please note that financial markets can be unpredictable, and it's esseMicrosoft (MSFT). If the price drops below Monday's low and closes below $377.60, you're considering the next level to watch at $371.39.

Microsoft Cloud was responsible for a hulking $31.8bn of the company’s total revenue, or a 24% year-on-year gain. With the recent share-price pump, Microsoft is looking to settle above the $2.5tn mark, some $200bn below Apple (ticker: AAPL), the world’s most valuable company.

Did you know that you can get the most out of Microsoft Office 365 by using it from anywhere in the world? All you need is an internet connection. You can access your Office 365 account from anywhere in the world as long as you have an inte...Dec 1, 2022 · Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Access historical data for NSE All Share free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website.

Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust ...

Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing.

Microsoft Price History Microsoft Stock Insider Transactions Direct Stock Purchase and Dividend Reinvestment Program Computershare, Microsoft's transfer …On Friday, Microsoft Corp (MSFT:NSQ) closed at 374.51, -2.55% below its 52-week high of 384.30, set on Nov 29, 2023. Data delayed at least 15 minutes, as of Dec 01 2023 21:00 GMT. Latest Microsoft Corp (MSFT:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Microsoft Stock Chart and Share Price Forecast ... 14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 376.875: Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.Microsoft OneNote is a program that allows multiple users to collaborate on documents, drawings, and audio commentaries. Users can include typed or handwritten notes and screen clippings. Collaborations can then be shared online or through ...Microsoft Stock Is on the Defensive: What Investors Can Expect Now...MSFT Microsoft Corp. (MSFT) shares are lower in early Thursday trading as investors react to the tech giant cautioning that at least one portion of its business (PC/Window...

No one can deny the invention of Microsoft Office made everyone’s life easier. Because people use it for so many different purposes, it’s a piece of software most of them can’t imagine living without.Dec 1, 2023 · The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust ...The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.On Friday, Microsoft Corp (MSFT:NSQ) closed at 374.51, -2.55% below its 52-week high of 384.30, set on Nov 29, 2023. Data delayed at least 15 minutes, as of Dec 01 2023 21:00 GMT. Latest Microsoft Corp (MSFT:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. Microsoft Corporation Target Share Price - Get the latest Microsoft Corporation share price forecast, Target share price, Stock Quotes, Microsoft Corporation Stock Analysis, Charts on The Economic Times. ... F&O Data & Historical price volume data: Dion Global Solutions Ltd. BSE Quotes and Sensex are real-time and licensed from the Bombay …

Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.

Access detailed information about the Microsoft Corporation (MSFT) Share including Price, Charts, Technical Analysis, Historical data, Microsoft Reports and more.Mar 10, 2011 · By the end of the first day of trading, some 2.5 million shares had changed hands, and the price of Microsoft’s stock stood at $27.75. The opportunity to take a quick profit was too great for ... Feb 23, 1998 · Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 would equal to 288 MSFT shares today. 38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Access historical data for NSE All Share free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.Microsoft Dividend Information. Microsoft has an annual dividend of $3.00 per share, with a forward yield of 0.80%. The dividend is paid every three months and the next ex-dividend date is Feb 14, 2024. Dividend Yield. 0.80%.18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment... 16 Jun 2020 ... The Stock History Function in Excel allows you to view historical data of stocks and other financial instruments in either daily, weekly, ...

Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...

Microsoft Corporation is one of the most popular Technology Services company in the world with a market capitalisation of $2808279.47Mn. Its share price is $377.43 as on 25 November,2023. The dividend is a percentage of earnings paid out to shareholders.

Microsoft Corporation, leading developer of personal-computer software systems and applications. The company also publishes books and multimedia titles, produces its own line of hybrid tablet computers, offers e-mail services, and sells electronic game systems and computer peripherals.Microsoft, the technology giant that ranks as one of the world’s most valuable companies, ... The company’s price per share at the end of the trading day on …Find the latest Microsoft Corp (MSF.SG) stock quote, history, news and other vital information to help you with your stock trading and investing.Over the last year, Microsoft Ord share price has been traded in a range of 166.75, hitting a high of 389.00, and a low of 222.25. Intraday Microsoft Ord Share Chart. Access detailed information about the Microsoft Corporation (MSFT) Share including Price, Charts, Technical Analysis, Historical data, Microsoft Reports and more.Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.Plus: A spotlight on Starbucks' record on workers' rights Good morning, Quartz readers! Ads are coming to Microsoft’s AI-powered Bing. The tech giants plans to share ad revenue with publishers whose content powered the chatbot’s response. D...By the end of the first day of trading, some 2.5 million shares had changed hands, and the price of Microsoft’s stock stood at $27.75. The opportunity to take a quick profit was too great for ...Microsoft (MSFT) 1 Month Share Price History. Date. Share Price. Share Price Change. Share Price % Change. Low Price. High Price. Shares Traded. 17 Nov 2023.22.40M. RELI. 2,393.90. -0.07%. 3.37M. Discover dividend history for Microsoft Corporation share. All MSFT dividends historical data can be viewed quarterly or annually.

Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and …Microsoft will acquire Activision Blizzard for $95.00 per share, in an all-cash transaction valued at $68.7 billion, inclusive of Activision Blizzard’s net cash. When the transaction closes, Microsoft will become the world’s third-largest gaming company by revenue, behind Tencent and Sony.On Friday, Microsoft Corp (MSFT:NSQ) closed at 374.51, -2.55% below its 52-week high of 384.30, set on Nov 29, 2023. Data delayed at least 15 minutes, as of Dec 01 2023 21:00 GMT. Latest Microsoft Corp (MSFT:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) ... the Price/Earnings Ratio is given by dividing the Last Sale Price by the Actual EPS (Earnings Per Share).Instagram:https://instagram. polestar salesbenzinga market moversis humana a good medicare advantage planhow much does a gold bullion cost 16 Jun 2020 ... The Stock History Function in Excel allows you to view historical data of stocks and other financial instruments in either daily, weekly, ... fthrxwhere are oil prices headed According to 38 stock analysts, the average 12-month stock price forecast for Microsoft stock is $392, which predicts an increase of 4.67%. The lowest target is $263 and the highest is $475. On average, analysts rate Microsoft stock as a strong buy. otcmkts segi Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing.Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.