Msft historical prices.

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Oct 30, 2023Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.About the Price/ Earnings & PEG Ratios. Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ...

Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued.MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...We'll be looking at Microsoft stock, which has the stock symbol MSFT. Here are the steps that we'll follow to make predictions on the price of MSFT stock: Download MSFT stock prices from Yahoo finance; Explore the data; Setup the dataset to predict future prices using historical prices; Test a machine learning model; Setup a back-testing …

Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued. See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, dividends and more to help you make your investing decisions.Financials. Valuation. Bulls & Bears. DCF. The total return for Microsoft (MSFT) stock is 48.35% over the past 12 months vs. 14.47% for the S&P 500. So far it's up 57.55% this year. Includes price appreciation + reinvested dividends.get_historical_price_data(start_date, end_date, time_interval) This method will pull historical pricing data for stocks, currencies, ETFs, mutual funds, U.S. Treasuries, cryptocurrencies, commodities, and indexes. start_date should be entered in the ‘YYYY-MM-DD’ format and is the first day that data will be pulled for.

Yeap MSFT is a buy if you want a 50% haircut in the next bear market after MSFT will reverse to its historical average PE of 15 or probably even lower for some time.

Nov 27, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.

Add them together, and Microsoft should be able to earn about $13.02 per share over the next 5 years before accounting for buybacks. MSFT bought back about 1 percent of their outstanding shares ...Microsoft annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants.Explore historical data for Microsoft Corporation. Get MSFT high, low, change & close prices available in daily, weekly & quarterly time intervals.Market Cap. Historical daily share price chart and data for Microsoft since 1986 adjusted for ...Shows daily historical stock prices for MSFT stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for …The latest price target for . Microsoft (NASDAQ: MSFT) was reported by Tigress Financial on November 29, 2023.The analyst firm set a price target for $475.00 expecting MSFT to rise to within 12 ...

22.40M. RELI. 2,393.90. -0.07%. 3.37M. Discover dividend history for Microsoft Corporation share. All MSFT dividends historical data can be viewed quarterly or annually.International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary. ... Stock Price Target MSFT. High $ 450.00: Median $ 413.00: Low ... 38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. If you’re looking for a unique and luxurious way to travel through the historic cities of the American South, an American Queen riverboat cruise may be just what you’re looking for.See Microsoft Corporation (MSFT) history of stock splits. Includes date and ratio.

December 1, 2023 at 1:01 PM PST. Wall Street turned a blind eye on Jerome Powell ’s attempt to curb bets on rate cuts, with stocks and bonds climbing on …

Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...Discover historical prices for PEP stock on Yahoo Finance. View daily, weekly or monthly format back to when PepsiCo, Inc. stock was issued.Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of $56.52 billion for the quarter, compared to analyst estimates of $54.52 billion. Its revenue for the quarter was up 12.8% on a year-over-year …Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued.Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, ... Q4 2023 Synopsys Inc Earnings Call. Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ...

The current 36.15 price-to-earnings ratio is 27% more than the historical average. Analyzing the last ten years, MSFT's PE ratio reached its highest point in the Dec 2017 quarter at 48.06, with a price of $85.54 and an EPS of $1.78. The Dec 2013 quarter saw the lowest point at 13.7, with a price of $37.41 and an EPS of $2.73.

The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies.

Updated as of 2021-01-19. At this time, the implementation in the OP works without issue, to download multiple stocks. Version: 0.9.0 Date: July 10, 2020Yeap MSFT is a buy if you want a 50% haircut in the next bear market after MSFT will reverse to its historical average PE of 15 or probably even lower for some time.Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. Advertisement Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $378.85 USD -3.85 -1.01% PRE MARKET 9:01 AM EST 11/30/23 378.65 PRE MARKET Vol 160,917 65 Day...The PE ratio for Microsoft stock stands at 36.15 as of Dec 1, 2023. This takes into account the latest EPS of $10.36 and stock price of $374.51. An increase of ...MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Discover historical prices for JNJ stock on Yahoo Finance. View daily, weekly or monthly format back to when Johnson & Johnson stock was issued.Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.

Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.This tip’s download file contains nine files to help you get a hands-on feel for using T-SQL for downloading to SQL Server historical price and volume data from the Stooq website. Six of the files are the txt files in a csv format from the Stooq website. These files contain historical price and volume data for six symbols (AAPL, GOOGL, MSFT ...Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq Listed …Thinking of taking a road trip down America’s most historic highway? Whether you’re driving your personal car or renting an Airstream, Route 66 — the so-called “Mother Route” that was established in 1926 — makes for an incredible tour acros...Instagram:https://instagram. free paper trading optionsvans sharesst engineering ltdwhat is the most trusted investment company Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. loglybains farm ISIN: US594918BU71 | WKN: A184SG | Symbol: - | Type: Bond. ▻. Overview Charts News Price History. Frankfurt. Sell Buy Portfolio Watchlist. alibaba lululemon 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...