Msft stock price history.

Sep 11, 2016 · 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Seek attractive dividend yields, but only on top rated stocks with a solid payment history. MSFT 378.91 +0.06(0.02%) Will MSFT be a Portfolio Killer in December?Please note that the dividend history might include the company’s preferred securities as well. Price/Earnings Ratio is a widely used stock evaluation measure.Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...

14 Nov 2023 ... After gaining over 50% year to date in 2023, Microsoft hit a split-adjusted high of $371.65 on Nov. 14. Microsoft stock splits. Microsoft's most ...Intraday Microsoft Chart ; Bid Price, Offer Price. 372.50, 372.57 ; High Price, Low Price, Open Price ; Shares Traded, Last Trade. 9,328, 09:54:28 ...

This would represent a 54.58% increase in the MSFT stock price. Microsoft Stock Prediction 2030. In 2030, the Microsoft stock will reach $ 1,719.96 if it maintains its current 10-year average growth rate. If this Microsoft stock prediction for 2030 materializes, MSFT stock willgrow 359.26% from its current price.

Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.Microsoft market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Microsoft market cap as of December 01, 2023 is $2783.46B.Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Nov 30, 2023 · Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %. Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide .

Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.

PANW, CRWD, MDB and MSFT stock make this screen of 25 stocks to watch in the top-performing industry groups. Get the latest Microsoft Corporation (MSFT) stock news and headlines to help you in ...

Oct 12, 2023 · Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ... Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.The 10-year to 3-year median earnings multiples all lie between 26 and 33. If we get the average of that, 29, we would get to a share price estimate of ~$630 in 2031, based on our estimated EPS of ...Mar 22, 2023 · However, MSFT stock flirted with the buy zone on Wednesday. On the stock market today , MSFT stock was up for much of the day, but ended the session down marginally to 272.29 after the Fed rate ... The Microsoft stock prediction results are shown below and presented as a graph, table and text information. Microsoft stock forecasts are adjusted once a day based on the closing price of the previous trading day. The minimum target price for Microsoft analysts is $ 369.8. Today 200 Day Moving Average is the support level (316.02 $).Discover historical prices for HPQ stock on Yahoo Finance. View daily, weekly or monthly format back to when HP Inc. stock was issued.Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.

See the historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of October 31, 2023 is 338.11, up 41.95% from the previous year. The all-time high was 358.73 on July 18, 2023. Microsoft (MSFT) Stock Price Today: $377.85 +4.78 (1.28%) The closing share price for Microsoft (MSFT) stock was $377.85 for Wednesday, November 22 2023, up 1.28% from the previous day. MSFT is up 14.74% over the past 30 days and up 54.21% for the past 12 months.Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.Aug 15, 2023 · In this article, we’ll review MSFT’s stock performance and business strength and determine whether Microsoft's stock price can reach $500. MSFT closed at $335.92 per share on July 31. Microsoft Share Price Live Today:Get the Live stock price of MSFT Inc., and quote, performance, latest news to help you with stock trading and investing.Check out why Microsoft share price is up ...

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of December 01, 2023 is 158.38.. The all-time high Johnson & Johnson stock closing price was 177.11 on April 25, 2022.; The Johnson & Johnson 52-week high stock price is 181.04, which is …

Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .Historical performance for Microsoft Corp (MSFT) with historical highs & lows, new high & low prices, past performance, latest news.Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability. 65.61. 65.19. 897,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for IMO.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when Imperial Oil Limited stock was issued.Mar 22, 2023 · However, MSFT stock flirted with the buy zone on Wednesday. On the stock market today , MSFT stock was up for much of the day, but ended the session down marginally to 272.29 after the Fed rate ... Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month. That's an ...Microsoft annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants.

Find the latest NVIDIA Corporation (NVDA) stock quote, history, news and other vital information to help you with your stock trading and investing.

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.

Microsoft (MSFT) is anticipated to grow over the ensuing eight years, according to the prediction. Microsoft's share price is anticipated to increase to $312 by the end of 2023, $433 in 2024, $506 in 2025, $607 in 2026, $700 in 2027, $748 in 2028, and $780 in 2029, according to data forecast. The projected price of Microsoft shares in 2030 is $815.Southern Company has had two stock splits over the course of its history. The first split occurred on March 1, 1994, and the second split happened on April 3, 2001. In most cases, when a company splits its stock in this way, the actual mark...What is Microsoft stock forecast & price target? Based on 11 Wall Street analysts` predicted price targets for Microsoft in the last 3 months, the avarage price target is $397 . The average price target represents a 5.19% change from the last price of $377.41 . In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 378.85-3.85 (-1.01%) USD | NASDAQ | Nov 29, 16:00 ... The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value ...View the MSFT premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Microsoft Corporation real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on ...Apr 7, 2023 · Microsoft stock price history When the company first started trading in 1986, Microsoft (MSFT) stock price was about 10 cents per share (accounting for several stock splits over the years). Now, more than 35 years later, MSFT is trading at $291, over +290,900% above its original price . Microsoft stock (ticker: MSFT) drifted higher in after-hours trading Tuesday. Investors cheered the company’s September-quarter earnings data, which beat expectations both on the sales and profit front. Shares of the software powerhouse advanced 4%, looking to open Wednesday’s dealmaking at just over $331 a pop. Discover historical prices for BLK stock on Yahoo Finance. View daily, weekly or monthly format back to when BlackRock, Inc. stock was issued.I define a “fair price” as 95% of the expected return for the stock’s benchmark, in this case the S&P 500. The expected 10-year return for the S&P 500 is 12.5% so a fair price for MSFT would ...Price history · P/E ratio · P/S ratio; More. Price history P/E ratio P/S ratio P/B ratio Operating Margin EPS Stock Splits Dividends Dividend yield Shares ...Discover historical prices for RBLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Roblox Corporation stock was issued.

30 May 2023 ... Bloomberg is best for current prices (Note: There is a 20-minute delay). Type a company ticker and then hit the EQUITY key; e.g., MSFT US ...Profits. $69B. Sources. Microsoft (MSFT) Stock Price Performance. Microsoft (MSFT) Stock Key Data. Summary Additional Data Analysts Historical Quotes.58.40. 58.72. 58.72. 1,044,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for BCE.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when BCE Inc. stock was issued.Microsoft annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants.Instagram:https://instagram. unlikely floristabbv cls 484stand alone umbrella insurance companiesab stock dividend Historical Forecasts. 11/27/2023. Microsoft Stock Price Forecast 2023-2024. Microsoft price started in 2023 at $239.82. Today, Microsoft traded at $377.43, so the price increased by 57% from the beginning of the year. The forecasted Microsoft price at the end of 2023 is $451 - and the year to year change +88%. The rise from today to … best dental plan for major workbudlight stokc MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ... best cryptocurrency brokers Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Seek attractive dividend yields, but only on top rated stocks with a solid payment history. MSFT 378.91 +0.06(0.02%) Will MSFT be a Portfolio Killer in December?29 Jan 2021 ... Stock History is a new function in Office 365. The tutor explains how to set up company stock value using the insert stock feature. The ...